yearn.finance
YFI · 美元计价
$1967
2.24%
≈ ￥12982.2
($43.00)
更新于 2026-11-02 08:25:02
24H 最高$2,100.00
24H 最低$1,922.00
今日开盘$1924
24H 成交量$64.98万
流通市值$6,777.72万
24H 涨跌额($43.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.09万 | $1,254.69万 | 0.91% |
| 611 |
AXTIBAXTIB
|
$55.69 | $55.84 | $54.81 | $5.19万 | — | 0.74% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 274 |
HYPERHyperlane
|
$0.0591 | $0.0618 | $0.0591 | $43.00万 | $1,043.11万 | -4.06% |
| 98 |
SEISei
|
$0.04801 | $0.04856 | $0.04707 | $178.11万 | $3.22亿 | 0.67% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 603 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.72万 | $4,339.23万 | 0.31% |
| 688 |
DELLBDELLB
|
$426.86 | $427.77 | $423.85 | $4,312.65 | — | 0.67% |
| 273 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $43.22万 | $1.76亿 | 0.20% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 400 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 74 |
SKHYBSKHYB
|
$151.79 | $153.03 | $147.17 | $240.17万 | — | 1.27% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Solv Protocol _比特币
MARSCOIN _数字货币市值
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
COTI _以太坊ETH价格
COTI _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
Injective _比特币
Prometeus _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
DODO _币种排行
Power Ledger _数字货币市值
Arbitrum _币种排行
Filecoin _比特币
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
PAX Gold _比特币行情
BEAMX _币种排行
LayerZero _比特币行情
Morpho _数字货币市值
BIO Protocol _以太坊ETH价格
Prometeus _比特币
MSTRB _数字货币市值
Worldcoin _BTC行情
USDC _BTC行情
BitTensor _数字货币市值
Stellar _加密货币行情
TONToken _比特币行情
Initia _比特币
牛来 _以太坊ETH价格
Plasma _加密货币行情
Cosmos _加密货币行情
Starknet _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币行情