TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.32万 | $905.41万 | -3.25% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 168 |
PROMPrometeus
|
$5.055 | $5.11 | $4.96 | $99.36万 | $9,164.53万 | 0.88% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $378.14万 | $2.84亿 | -2.78% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.84万 | $805.99万 | -3.25% |
| 114 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $195.85万 | $2.92亿 | -4.86% |
| 277 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $41.91万 | $1.91亿 | -4.67% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.59万 | — | -8.12% |
| 361 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $29.33万 | $1.52亿 | -3.49% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.85万 | $884.63万 | -1.45% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $299.87万 | $4,034.79万 | -3.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |