Polymesh
POLYX · 美元计价
$0.02615
-8.63%
≈ ￥0.17259
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.02874
24H 最低$0.02508
今日开盘$0.02862
24H 成交量$71.95万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |
| 527 |
AXTIBAXTIB
|
$40.52 | $40.82 | $39.10 | $14.12万 | — | -0.54% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.50万 | $4,278.97万 | -10.63% |
| 180 |
PROMPrometeus
|
$5 | $5.11 | $4.89 | $114.62万 | $9,252.82万 | 0.06% |
| 69 |
STRKStarknet
|
$0.0356 | $0.037 | $0.032 | $554.38万 | $2.61亿 | -2.65% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.35万 | $748.17万 | -9.91% |
| 91 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $344.08万 | $2.67亿 | -7.77% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.19% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.96% |
| 586 |
DELLBDELLB
|
$338.7 | $340.70 | $328.87 | $4.71万 | — | -0.21% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.43万 | $1.41亿 | -7.42% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 441 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.88万 | $778.86万 | -2.62% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.22 | $130.71 | $126.50 | $156.45万 | $4,034.79万 | -0.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |