ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 12:30:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BIGTIMEBig Time
|
$0.00446 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.85% |
| 532 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.65万 | — | -0.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.10万 | $4,278.97万 | -9.94% |
| 182 |
PROMPrometeus
|
$5.016 | $5.11 | $4.89 | $114.48万 | $9,252.82万 | -0.22% |
| 69 |
STRKStarknet
|
$0.03564 | $0.037 | $0.032 | $559.09万 | $2.61亿 | -2.01% |
| 293 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.94万 | $748.17万 | -9.29% |
| 94 |
SEISei
|
$0.03878 | $0.04209 | $0.03631 | $343.01万 | $2.67亿 | -6.96% |
| 298 |
COMPCompound
|
$18.23 | $19.23 | $17.55 | $51.61万 | $1.80亿 | -3.70% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.33% |
| 586 |
DELLBDELLB
|
$338.76 | $340.70 | $328.87 | $4.59万 | — | 0.10% |
| 200 |
ENSEthereum Name Service
|
$3.9 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.02% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 442 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.76万 | $778.86万 | -4.68% |
| 160 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.46 | $130.71 | $126.50 | $140.59万 | $4,034.79万 | -0.32% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |