Civic
CVC · 美元计价
$0.02167
-7.08%
≈ ￥0.143022
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02332
24H 成交量$45.12万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.38万 | $1,235.34万 | -0.59% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 236 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $63.52万 | $5,367.13万 | -5.98% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 676 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.55% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 378 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.79万 | $1.72亿 | -3.22% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 41 |
SKHYBSKHYB
|
$150.02 | $158.25 | $146.50 | $1,015.74万 | — | -3.36% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Ethena _比特币
INTCB _加密货币行情
TRON _数字货币市值
Eigenlayer _加密货币行情
Lisk _比特币
Hedera _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _BTC行情
牛来 _加密货币行情
Haedal _币种排行
Aptos _加密货币行情
Ethereum _以太坊ETH价格
Uniswap _BTC行情
Ethereum _比特币行情
SNDKB _BTC行情
Ripple USD _加密货币行情
RWUSD _币种排行
Celo _比特币
Gram _加密货币行情
LITEB _BTC行情
Artificial _加密货币行情
Mitosis _BTC行情
Aster _以太坊ETH价格
NVDAB _币种排行
AMDB _比特币
Sophon _比特币
RWUSD _比特币
Ondo _数字货币市值
SKHYB _数字货币市值
Polkadot _比特币
Internet _以太坊ETH价格
Initia _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _币种排行
Internet _比特币行情
Ethena USDe _比特币
Caldera _以太坊ETH价格
Stellar _BTC行情