APRO
AT · 美元计价
$0.0902
-1.31%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.0915
24H 最低$0.0851
今日开盘$0.0914
24H 成交量$35.05万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.07万 | — | 5.26% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 188 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $87.82万 | $5,158.94万 | -2.38% |
| 113 |
PROMPrometeus
|
$4.626 | $4.97 | $4.57 | $168.02万 | $8,645.11万 | -0.43% |
| 89 |
STRKStarknet
|
$0.03651 | $0.03916 | $0.03613 | $273.07万 | $2.98亿 | -2.72% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.61万 | $854.90万 | -2.53% |
| 133 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $141.05万 | $3.04亿 | -0.41% |
| 446 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.84万 | $1.96亿 | 0.00% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 678 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.17万 | $4,332.57万 | -4.35% |
| 403 |
DELLBDELLB
|
$359 | $384.76 | $355.11 | $28.65万 | — | 0.13% |
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.88万 | $1.61亿 | -0.91% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 100 |
GNSGains Network
|
$0.367 | $0.465 | $0.365 | $216.99万 | $940.50万 | -7.79% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.62 | $145.81 | $136.72 | $957.73万 | $4,034.79万 | -1.00% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |